179
Ano Op
Sinal de
compra
Fechamento do
ativo-objeto
Opção
Preço de
exercício
Vencimento Compra
Preço de
compra
Sinal de
venda
Venda
Preço de
venda
Variação
Acumulado
no ano
Acumulado
01 30-dez 76,40R$ PETRA78 78,00R$ 19-jan 2-jan 1,36R$ 14-jan 15-jan 4,65R$ 241,91% 241,91% 241,91%
02 28-mai 71,00R$ PETRF72 72,00R$ 21-jun 31-mai 2,40R$ - 21-jun 2,70R$ 12,50% 284,65% 284,65%
03 16-ago 79,95R$ PETRI82 82,00R$ 20-set 17-ago 2,38R$ 30-ago 31-ago 2,35R$ -1,26% 279,80% 279,80%
04 6-set 83,27R$ PETRI84 84,00R$ 20-set 8-set 1,59R$ - 20-set 4,50R$ 183,02% 974,91% 974,91%
06 9-fev 101,61R$ PETRB12 102,00R$ 21-fev 10-fev 0,67R$ - 21-fev 1,00R$ 49,25% 49,25% 1.236,96%
07 22-fev 104,80R$ PETRC16 106,00R$ 21-mar 23-fev 3,25R$ 10-mar 11-mar 5,48R$ 68,62% 151,66% 2.154,31%
08 6-mai 98,73R$ PETRF10 100,00R$ 20-jun 9-mai 3,85R$ - 20-jun 8,00R$ 107,79% 422,94% 4.584,28%
09 2-ago 113,72R$ PETRH26 114,30R$ 15-ago 3-ago 1,76R$ - 15-ago 9,30R$ 428,41% 2.663,26% 24.652,19%
10 22-ago 122,20R$ PETRI34 124,00R$ 19-set 23-ago 3,60R$ - 19-set 3,60R$ 300,00% 10.953,04% 98.908,74%
11 20-set 35,67R$ PETRJ3 36,00R$ 17-out 21-set 0,85R$ 4-out 5-out 0,33R$ -61,18% 4.191,18% 38.338,69%
12 1-nov 32,72R$ PETRK33 33,00R$ 21-nov 3-nov 1,14R$ 11-nov 14-nov 0,10R$ -91,23% 276,42% 3.271,81%
14 2-jan 38,09R$ PETRA39 38,58R$ 16-jan 3-jan 0,51R$ - 16-jan 4,60R$ 801,96% 801,96% 72.684,84%
15 19-jan 43,70R$ PETRB45 44,58R$ 20-fev 20-jan 1,15R$ 2-fev 3-fev 1,30R$ 13,04% 919,61% 82.178,52%
16 16-fev 43,12R$ PETRC44 44,00R$ 20-mar 17-fev 2,08R$ 7-mar 8-mar 0,55R$ -73,56% 169,61% 21.656,34%
17 5-mai 47,48R$ PETRF50 49,42R$ 19-jun 8-mai 0,98R$ 12-mai 15-mai 0,81R$ -17,35% 122,84% 17.882,28%
18 26-mai 45,00R$ PETRF46 45,42R$ 19-jun 29-mai 1,01R$ 5-jun 6-jun 0,20R$ -80,20% -55,87% 3.460,85%
19 20-jun 39,30R$ PETRG40 40,00R$ 17-jul 21-jun 1,33R$ - 17-jul 4,00R$ 200,75% 32,71% 10.609,32%
20 24-jul 43,57R$ PETRH44 44,01R$ 21-ago 25-jul 1,20R$ 14-ago 15-ago 1,07R$ -10,83% 18,33% 9.449,14%
21 19-out 41,79R$ PETRK42 42,00R$ 21-nov 20-out 1,34R$ 16-nov 17-nov 2,29R$ 70,90% 102,23% 16.219,05%
23 19-jan 45,18R$ PETRB46 45,62R$ 12-fev 22-jan 1,25R$ 7-fev 8-fev 0,20R$ -84,00% -84,00% 1.961,35%
24 20-mar 42,07R$ PETRD44 42,77R$ 16-abr 21-mar 1,10R$ - 16-abr 5,99R$ 444,55% -12,87% 11.125,01%
25 18-mai 46,50R$ PETRF48 47,64R$ 18-jun 21-mai 1,14R$ - 18-jun 4,00R$ 250,88% 205,71% 39.286,00%
26 2-jul 52,80R$ PETRG54 54,00R$ 16-jul 3-jul 0,58R$ - 16-jul 1,60R$ 175,86% 743,34% 108.551,03%
27 17-jul 56,30R$ PETRH58 58,00R$ 20-ago 18-jul 1,10R$ 24-jul 25-jul 0,88R$ -20,00% 574,67% 86.820,83%
28 24-ago 49,75R$ PETRI52 51,58R$ 17-set 27-ago 0,78R$ - 17-set 2,25R$ 188,46% 1.846,16% 250.633,15%
29 18-set 56,85R$ PETRJ58 57,58R$ 15-out 19-set 2,32R$ - 15-out 9,05R$ 290,09% 7.491,71% 977.975,45%
30 24-out 67,20R$ PETRK68 67,58R$ 19-nov 25-out 3,30R$ - 19-nov 10,60R$ 221,21% 24.285,50% 3.141.596,89%
32 19-dez 81,33R$ PETRA82 82,00R$ 21-jan 20-dez 5,14R$ 15-jan 16-jan 0,22R$ -95,72% -95,72% 185.712,42%
33 24-jan 76,74R$ PETRB78 77,74R$ 18-fev 28-jan 2,76R$ - 18-fev 6,35R$ 130,07% -90,15% 427.403,22%
34 1-abr 75,76R$ PETRD76 76,00R$ 22-abr 2-abr 2,60R$ - 22-abr 10,72R$ 312,31% -59,40% 1.762.528,66%
35 5-mai 43,85R$ PETRE88 43,91R$ 19-mai 6-mai 1,30R$ - 19-mai 4,20R$ 223,08% 31,18% 5.694.546,44%
36 20-mai 51,66R$ PETRF14 52,00R$ 16-jun 21-mai 2,80R$ 27-mai 28-mai 1,25R$ -55,36% -41,44% 2.542.152,87%
37 27-jun 45,30R$ PETRG46 46,00R$ 21-jul 30-jun 1,48R$ 2-jul 3-jul 1,18R$ -20,27% -53,31% 2.026.831,34%
* Desdobramento das ações em 01/09/2005. Vide página 59.
2004200520062007
2008